Saint-Gobain BEST Turbo Long 66,34

Societe Generale, DE000SU7LY21
+ Saint-Gobain BEST Turbo Long 66,34 op mijn watchlist
3,415 15:38
+0,070 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,080 2,005 1,945
2,135 0 -0,190 -8,66%
03 dec 1,970 2,145 1,970
2,175 0 +0,140 +6,98%
04 dec 2,120 2,165 2,120
2,205 0 +0,020 +0,93%
05 dec 2,120 2,315 2,110
2,355 936 +0,150 +6,93%
06 dec 2,320 2,505 2,255
2,525 0 +0,190 +8,21%
09 dec 2,480 2,515 2,465
2,565 0 +0,010 +0,40%
10 dec 2,480 2,435 2,405
2,545 0 -0,080 -3,18%
11 dec 2,430 2,465 2,365
2,525 0 +0,030 +1,23%
12 dec 2,480 2,465 2,445
2,545 0 0,000 0,00%
13 dec 2,435 2,395 2,375
2,485 0 -0,070 -2,84%
16 dec 2,380 2,405 2,325
2,405 0 +0,010 +0,42%
17 dec 2,350 2,255 2,225
2,350 0 -0,150 -6,24%
18 dec 2,230 2,305 2,230
2,345 0 +0,050 +2,22%
19 dec 2,170 2,065 2,060
2,210 197 -0,240 -10,41%
20 dec 2,000 2,055 1,895
2,055 1.150 -0,010 -0,48%
23 dec 2,020 2,085 1,955
2,085 0 +0,030 +1,46%
24 dec 2,110 2,085 2,075
2,140 0 0,000 0,00%
27 dec 2,050 2,085 2,030
2,155 0 0,000 0,00%
30 dec 2,070 2,105 2,045
2,145 135 +0,020 +0,96%
31 dec 2,080 2,115 2,055
2,115 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront