Accor BEST Turbo Long 40,05

Societe Generale, DE000SJ1BJK4
+ Accor BEST Turbo Long 40,05 op mijn watchlist
0,890 18:30
-0,090 (-9,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,515 1,445
1,625 0 -0,040 -2,57%
03 jan 1,545 1,325 1,325
1,575 0 -0,190 -12,54%
06 jan 1,375 1,465 1,315
1,495 0 +0,140 +10,57%
07 jan 1,415 1,425 1,365
1,575 0 -0,040 -2,73%
08 jan 1,415 1,435 1,375
1,555 0 +0,010 +0,70%
09 jan 1,455 1,595 1,425
1,615 0 +0,160 +11,15%
10 jan 1,615 1,615 1,595
1,675 0 +0,020 +1,25%
13 jan 1,575 1,535 1,475
1,575 0 -0,080 -4,95%
14 jan 1,545 1,615 1,545
1,675 0 +0,080 +5,21%
15 jan 1,625 1,665 1,625
1,715 0 +0,050 +3,10%
16 jan 1,735 1,685 1,665
1,815 0 +0,020 +1,20%
17 jan 1,695 1,735 1,655
1,765 0 +0,050 +2,97%
20 jan 1,745 1,745 1,745
1,845 0 +0,010 +0,58%
21 jan 1,755 1,785 1,755
1,865 0 +0,040 +2,29%
22 jan 1,795 1,925 1,785
1,965 20 +0,140 +7,84%
23 jan 1,915 1,835 1,765
1,935 0 -0,090 -4,68%
24 jan 1,865 1,905 1,865
2,015 0 +0,070 +3,81%
27 jan 1,800 1,895 1,780
1,945 0 -0,010 -0,52%
28 jan 1,885 1,945 1,875
2,045 0 +0,050 +2,64%
29 jan 2,085 2,005 1,985
2,095 0 +0,060 +3,08%
30 jan 1,995 2,025 1,995
2,105 0 +0,020 +1,00%
31 jan 2,005 2,065 2,005
2,095 0 +0,040 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront