Société Générale BEST Turbo Long 25,51

Societe Generale, DE000SJ6Y9B2
8,130 12:24
+0,320 (+4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,060 7,190 6,740
7,290 0 +0,240 +3,45%
04 mrt 7,060 6,610 6,430
7,060 0 -0,580 -8,07%
05 mrt 7,010 7,730 6,980
7,820 0 +1,120 +16,94%
06 mrt 7,890 8,300 7,760
8,470 0 +0,570 +7,37%
07 mrt 8,150 8,370 8,100
8,420 0 +0,070 +0,84%
10 mrt 8,500 7,200 7,030
8,500 0 -1,170 -13,98%
11 mrt 7,350 7,060 7,010
7,480 0 -0,140 -1,94%
12 mrt 7,340 7,240 7,140
7,370 0 +0,180 +2,55%
13 mrt 7,070 7,180 6,920
7,430 0 -0,060 -0,83%
14 mrt 7,310 7,810 7,140
7,900 0 +0,630 +8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront