Société Générale Limited Turbo Long 22,50

Societe Generale, DE000SJ2TAF3
+ Société Générale Limited Turbo Long 22,50 op mijn watchlist
2,835 14:33
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,820 0,740 0,755
0,855 0 NaN NaN%
14 nov 0,715 0,800 0,710
0,825 0 +0,060 +8,11%
15 nov 0,775 0,785 0,775
0,845 0 -0,015 -1,88%
18 nov 0,825 0,880 0,805
0,900 0 +0,095 +12,10%
19 nov 0,885 0,805 0,735
0,905 0 -0,075 -8,52%
20 nov 0,855 0,890 0,845
0,895 0 +0,085 +10,56%
21 nov 0,905 0,890 0,845
0,915 0 0,000 0,00%
22 nov 0,915 0,765 0,725
0,975 0 -0,125 -14,04%
25 nov 0,805 0,695 0,675
0,815 0 -0,070 -9,15%
26 nov 0,625 0,640 0,625
0,735 0 -0,055 -7,91%
27 nov 0,615 0,455 0,435
0,635 0 -0,185 -28,91%
28 nov 0,485 0,550 0,445
0,575 0 +0,095 +20,88%
29 nov 0,555 0,570 0,535
0,575 0 +0,020 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront