NVIDIA Corp BEST Turbo Long 112,25

Societe Generale, DE000SY9QZS5
+ NVIDIA Corp BEST Turbo Long 112,25 op mijn watchlist
3,435 18:30
+0,130 (+3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,050 5,330 4,925
5,670 0 -0,180 -3,27%
03 jan 5,670 6,570 5,540
6,660 0 +1,240 +23,26%
06 jan 6,950 7,980 6,950
8,100 0 +1,410 +21,46%
07 jan 7,580 6,090 5,940
8,390 4.913 -1,890 -23,68%
08 jan 6,290 5,510 5,510
6,540 125 -0,580 -9,52%
09 jan 5,720 5,750 5,390
5,840 0 +0,240 +4,36%
10 jan 5,730 5,140 4,825
5,770 0 -0,610 -10,61%
13 jan 4,775 4,445 3,905
4,790 0 -0,695 -13,52%
14 jan 4,880 4,135 4,035
5,190 0 -0,310 -6,97%
15 jan 4,200 4,835 4,075
4,925 0 +0,700 +16,93%
16 jan 5,660 4,965 4,745
5,790 0 +0,130 +2,69%
17 jan 4,715 5,420 4,715
5,460 0 +0,455 +9,16%
20 jan 5,510 5,570 5,110
5,720 0 +0,150 +2,77%
21 jan 5,520 5,590 5,300
5,740 0 +0,020 +0,36%
22 jan 6,360 7,030 6,360
7,100 0 +1,440 +25,76%
23 jan 6,690 6,760 6,510
6,920 0 -0,270 -3,84%
24 jan 6,990 6,510 6,490
7,370 0 -0,250 -3,70%
27 jan 4,340 1,945 1,635
4,610 600 -4,565 -70,12%
28 jan 2,575 3,045 1,485
3,110 20.000 +1,100 +56,56%
29 jan 3,865 2,485 2,255
4,170 27.760 -0,560 -18,39%
30 jan 2,575 1,815 1,625
2,800 7.500 -0,670 -26,96%
31 jan 2,530 2,905 2,425
3,335 0 +1,090 +60,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront