NVIDIA Corp BEST Turbo Long 112,93

Societe Generale, DE000SY9QZS5
+ NVIDIA Corp BEST Turbo Long 112,93 op mijn watchlist
1,495 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 1,205 0,665
1,595 2.200 -1,700 -58,52%
04 feb 1,455 1,525 1,255
2,115 2.020 +0,320 +26,56%
05 feb 1,735 2,625 1,610
2,715 12.050 +1,100 +72,13%
06 feb 2,840 3,305 2,840
3,365 60 +0,680 +25,90%
07 feb 3,550 3,435 3,190
3,775 20.009 +0,130 +3,93%
10 feb 3,710 4,505 3,545
4,615 8.011 +1,070 +31,15%
11 feb 4,340 4,255 3,975
4,555 0 -0,250 -5,55%
12 feb 4,270 4,025 3,710
4,430 0 -0,230 -5,41%
13 feb 3,990 4,675 3,860
4,915 922 +0,650 +16,15%
14 feb 4,830 4,975 4,640
5,220 0 +0,300 +6,42%
17 feb 5,480 5,560 5,370
5,780 0 +0,585 +11,76%
18 feb 5,640 5,610 5,490
6,130 0 +0,050 +0,90%
19 feb 5,510 5,580 5,090
5,710 0 -0,030 -0,53%
20 feb 5,370 5,490 5,110
5,730 0 -0,090 -1,61%
21 feb 5,590 5,390 5,340
5,710 800 -0,100 -1,82%
24 feb 4,865 4,555 3,960
5,270 0 -0,835 -15,49%
25 feb 3,905 3,410 2,790
4,030 0 -1,145 -25,14%
26 feb 3,590 4,195 3,510
4,330 0 +0,785 +23,02%
27 feb 3,870 3,125 2,835
4,630 100 -1,070 -25,51%
28 feb 1,895 2,195 1,240
2,445 1.300 -0,930 -29,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront