Aperam Turbo Long 23,93

Societe Generale, DE000SJ0DV73
+ Aperam Turbo Long 23,93 op mijn watchlist
1,315 18:30
+0,120 (+10,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,560 0,545 0,460
0,570 0 -0,100 -15,50%
04 feb 0,550 0,575 0,515
0,595 0 +0,030 +5,50%
05 feb 0,570 0,585 0,560
0,615 0 +0,010 +1,74%
06 feb 0,600 0,945 0,600
0,955 0 +0,360 +61,54%
07 feb 0,980 1,095 0,865
1,145 0 +0,150 +15,87%
10 feb 1,100 1,105 0,955
1,105 0 +0,010 +0,91%
11 feb 1,110 0,945 0,935
1,110 0 -0,160 -14,48%
12 feb 0,940 0,795 0,775
0,950 0 -0,150 -15,87%
13 feb 0,945 0,985 0,875
0,995 0 +0,190 +23,90%
14 feb 0,980 1,165 0,980
1,215 0 +0,180 +18,27%
17 feb 1,160 1,305 1,155
1,315 0 +0,140 +12,02%
18 feb 1,300 1,355 1,290
1,385 0 +0,050 +3,83%
19 feb 1,360 1,195 1,155
1,360 0 -0,160 -11,81%
20 feb 1,200 1,175 1,165
1,275 0 -0,020 -1,67%
21 feb 1,160 1,135 1,125
1,225 0 -0,040 -3,40%
24 feb 1,150 1,125 1,105
1,155 0 -0,010 -0,88%
25 feb 1,100 1,035 1,015
1,125 0 -0,090 -8,00%
26 feb 1,070 1,285 1,060
1,295 0 +0,250 +24,15%
27 feb 1,290 1,265 1,245
1,295 0 -0,020 -1,56%
28 feb 1,200 1,195 1,115
1,220 0 -0,070 -5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront