Silver World Spot (USD) BEST Turbo Long 25,25

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,25 op mijn watchlist
3,695 11:07
-0,130 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,995 3,215 2,955
3,255 0 +0,300 +10,29%
04 mrt 3,205 3,195 3,085
3,295 0 -0,020 -0,62%
05 mrt 3,365 3,475 3,255
3,525 0 +0,280 +8,76%
06 mrt 3,525 3,565 3,365
3,575 0 +0,090 +2,59%
07 mrt 3,495 3,335 3,265
3,525 0 -0,230 -6,45%
10 mrt 3,445 3,265 3,245
3,495 0 -0,070 -2,10%
11 mrt 3,305 3,505 3,295
3,575 0 +0,240 +7,35%
12 mrt 3,535 3,745 3,525
3,755 0 +0,240 +6,85%
13 mrt 3,685 3,985 3,625
3,975 1.000 +0,240 +6,41%
14 mrt 4,065 3,995 3,905
4,135 0 +0,010 +0,25%
17 mrt 4,035 3,975 3,815
4,035 0 -0,020 -0,50%
18 mrt 4,045 4,085 4,025
4,225 0 +0,110 +2,77%
19 mrt 4,065 3,885 3,845
4,085 0 -0,200 -4,90%
20 mrt 3,985 3,825 3,695
3,985 0 -0,060 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront