Silver World Spot (USD) BEST Turbo Long 25,02

Societe Generale, DE000SW7AW06
3,575 18:30
+0,100 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 3,305 3,025
3,315 0 +0,130 +4,09%
04 feb 3,245 3,575 3,215
3,605 0 +0,270 +8,17%
05 feb 3,555 3,655 3,495
3,685 0 +0,080 +2,24%
06 feb 3,555 3,555 3,345
3,575 0 -0,100 -2,74%
07 feb 3,565 3,465 3,465
3,745 0 -0,090 -2,53%
10 feb 3,485 3,475 3,435
3,605 0 +0,010 +0,29%
11 feb 3,365 3,405 3,105
3,425 0 -0,070 -2,01%
12 feb 3,385 3,585 3,265
3,585 0 +0,180 +5,29%
13 feb 3,575 3,475 3,425
3,615 0 -0,110 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront