Silver World Spot (USD) BEST Turbo Long 25,25

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,25 op mijn watchlist
3,825 18:30
-0,060 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 3,305 3,025
3,315 0 +0,130 +4,09%
04 feb 3,245 3,575 3,215
3,605 0 +0,270 +8,17%
05 feb 3,555 3,655 3,495
3,685 0 +0,080 +2,24%
06 feb 3,555 3,555 3,345
3,575 0 -0,100 -2,74%
07 feb 3,565 3,465 3,465
3,745 0 -0,090 -2,53%
10 feb 3,485 3,475 3,435
3,605 0 +0,010 +0,29%
11 feb 3,365 3,405 3,105
3,425 0 -0,070 -2,01%
12 feb 3,385 3,585 3,265
3,585 0 +0,180 +5,29%
13 feb 3,575 3,475 3,425
3,615 0 -0,110 -3,07%
14 feb 3,965 3,575 3,535
4,145 0 +0,100 +2,88%
17 feb 3,465 3,555 3,435
3,615 0 -0,020 -0,56%
18 feb 3,615 3,765 3,535
3,815 0 +0,210 +5,91%
19 feb 3,775 3,695 3,655
3,905 0 -0,070 -1,86%
20 feb 3,835 3,865 3,775
3,955 0 +0,170 +4,60%
21 feb 3,805 3,725 3,635
3,855 0 -0,140 -3,62%
24 feb 3,690 3,505 3,425
3,705 1.000 -0,220 -5,91%
25 feb 3,495 3,085 3,025
3,535 0 -0,420 -11,98%
26 feb 3,165 3,305 3,145
3,305 0 +0,220 +7,13%
27 feb 3,245 3,125 3,075
3,295 500 -0,180 -5,45%
28 feb 2,975 2,915 2,815
2,985 500 -0,210 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront