Silver World Spot (USD) BEST Turbo Long 25,32

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,32 op mijn watchlist
3,885 15:48
-0,210 (-5,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,145 2,195 2,125
2,255 0 -0,190 -7,97%
03 sep 2,115 1,915 1,845
2,175 0 -0,280 -12,76%
04 sep 1,905 2,035 1,855
2,095 0 +0,120 +6,27%
05 sep 2,075 2,295 2,055
2,435 700 +0,260 +12,78%
06 sep 2,285 1,905 1,885
2,375 0 -0,390 -16,99%
09 sep 1,815 2,055 1,815
2,075 0 +0,150 +7,87%
10 sep 2,085 2,045 1,955
2,175 0 -0,010 -0,49%
11 sep 2,205 2,215 1,975
2,295 0 +0,170 +8,31%
12 sep 2,295 2,685 2,245
2,705 0 +0,470 +21,22%
13 sep 2,785 3,205 2,765
3,215 700 +0,520 +19,37%
16 sep 3,275 3,145 3,075
3,275 0 -0,060 -1,87%
17 sep 3,165 3,095 3,065
3,225 0 -0,050 -1,59%
18 sep 3,005 2,975 2,945
3,075 0 -0,120 -3,88%
19 sep 3,165 3,245 3,085
3,335 0 +0,270 +9,08%
20 sep 3,275 3,345 3,215
3,395 0 +0,100 +3,08%
23 sep 3,215 3,085 2,945
3,215 0 -0,260 -7,77%
24 sep 3,105 3,635 3,095
3,655 0 +0,550 +17,83%
25 sep 3,565 3,585 3,515
3,735 0 -0,050 -1,38%
26 sep 3,635 3,655 3,545
3,945 0 +0,070 +1,95%
27 sep 3,525 3,475 3,395
3,755 2.000 -0,180 -4,92%
30 sep 3,465 3,305 3,175
3,475 0 -0,170 -4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront