Silver World Spot (USD) BEST Turbo Long 25,33

Societe Generale, DE000SW7AW06
+ Silver World Spot (USD) BEST Turbo Long 25,33 op mijn watchlist
4,045 18:30
+0,170 (+4,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,555 2,345 2,315
2,625 0 -0,160 -6,39%
02 aug 2,525 2,285 2,085
2,655 0 -0,060 -2,56%
05 aug 2,185 1,745 1,395
2,245 0 -0,540 -23,63%
06 aug 1,565 1,645 1,445
1,715 0 -0,100 -5,73%
07 aug 1,635 1,575 1,545
1,675 125 -0,070 -4,26%
08 aug 1,535 1,855 1,495
1,865 0 +0,280 +17,78%
09 aug 1,805 1,785 1,735
1,895 0 -0,070 -3,77%
12 aug 1,875 2,005 1,865
2,035 0 +0,220 +12,32%
13 aug 1,925 1,875 1,815
1,975 0 -0,130 -6,48%
14 aug 1,925 1,695 1,695
2,015 0 -0,180 -9,60%
15 aug 1,925 2,245 1,925
2,245 0 +0,550 +32,45%
16 aug 2,105 2,355 2,055
2,355 0 +0,110 +4,90%
19 aug 2,435 2,585 2,395
2,655 0 +0,230 +9,77%
20 aug 2,615 2,605 2,595
2,845 0 +0,020 +0,77%
21 aug 2,685 2,635 2,565
2,735 0 +0,030 +1,15%
22 aug 2,655 2,515 2,405
2,725 0 -0,120 -4,55%
23 aug 2,535 2,705 2,525
2,795 0 +0,190 +7,55%
26 aug 2,755 2,765 2,745
2,925 0 +0,060 +2,22%
27 aug 2,885 2,815 2,765
2,885 0 +0,050 +1,81%
28 aug 2,615 2,475 2,455
2,675 0 -0,340 -12,08%
29 aug 2,635 2,635 2,535
2,695 0 +0,160 +6,46%
30 aug 2,625 2,385 2,375
2,675 0 -0,250 -9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront