NVIDIA Corp Turbo Long 112,44

Societe Generale, DE000SY9Q7Z1
4,825 18:30
+0,130 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,110 2,445 1,975
2,845 195 -1,800 -42,40%
04 feb 2,745 2,805 2,525
3,415 0 +0,360 +14,72%
05 feb 3,025 3,975 2,900
4,055 6.000 +1,170 +41,71%
06 feb 4,190 4,695 4,190
4,735 0 +0,720 +18,11%
07 feb 4,930 4,825 4,580
5,170 0 +0,130 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront