Platinum World Spot (USD) BEST Turbo Long 777,82

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 777,82 op mijn watchlist
1,775 08:32
-0,030 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,985 1,965 1,870
2,045 0 -0,080 -3,91%
04 feb 1,955 1,985 1,875
2,065 0 +0,020 +1,02%
05 feb 1,975 2,135 1,975
2,160 0 +0,150 +7,56%
06 feb 2,125 2,160 2,055
2,215 0 +0,025 +1,17%
07 feb 2,170 2,125 2,065
2,260 0 -0,035 -1,62%
10 feb 2,105 2,160 2,105
2,225 0 +0,035 +1,65%
11 feb 2,175 2,150 2,040
2,175 0 -0,010 -0,46%
12 feb 2,185 2,255 2,085
2,260 0 +0,105 +4,88%
13 feb 2,275 2,185 2,145
2,310 0 -0,070 -3,10%
14 feb 2,325 2,095 2,085
2,335 0 -0,090 -4,12%
17 feb 2,125 2,035 2,020
2,135 0 -0,060 -2,86%
18 feb 2,105 2,065 2,000
2,125 0 +0,030 +1,47%
19 feb 2,020 1,945 1,925
2,105 0 -0,120 -5,81%
20 feb 1,995 2,025 1,985
2,045 0 +0,080 +4,11%
21 feb 1,945 1,975 1,905
2,075 0 -0,050 -2,47%
24 feb 1,965 1,885 1,850
1,965 0 -0,090 -4,56%
25 feb 1,875 1,855 1,805
1,975 0 -0,030 -1,59%
26 feb 1,885 1,930 1,885
2,020 0 +0,075 +4,04%
27 feb 1,890 1,805 1,775
1,960 0 -0,125 -6,48%
28 feb 1,715 1,675 1,635
1,755 0 -0,130 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront