Platinum World Spot (USD) BEST Turbo Long 779,19

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 779,19 op mijn watchlist
1,955 18:30
-0,015 (-0,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,685 1,585 1,545
1,715 0 NaN NaN%
04 sep 1,575 1,575 1,515
1,635 0 -0,010 -0,63%
05 sep 1,605 1,785 1,605
1,825 0 +0,210 +13,33%
06 sep 1,795 1,645 1,645
1,845 0 -0,140 -7,84%
09 sep 1,755 1,885 1,755
1,915 0 +0,240 +14,59%
10 sep 1,905 1,885 1,845
1,945 0 0,000 0,00%
11 sep 1,925 2,005 1,815
2,025 0 +0,120 +6,37%
12 sep 2,065 2,185 2,005
2,185 0 +0,180 +8,98%
13 sep 2,255 2,445 2,245
2,445 0 +0,260 +11,90%
16 sep 2,425 2,245 2,235
2,425 0 -0,200 -8,18%
17 sep 2,285 2,195 2,195
2,305 0 -0,050 -2,23%
18 sep 2,185 2,145 2,095
2,255 0 -0,050 -2,28%
19 sep 2,225 2,295 2,215
2,315 0 +0,150 +6,99%
20 sep 2,255 2,185 2,155
2,315 0 -0,110 -4,79%
23 sep 2,085 2,015 1,965
2,095 0 -0,170 -7,78%
24 sep 2,045 2,215 2,035
2,225 0 +0,200 +9,93%
25 sep 2,205 2,285 2,165
2,335 0 +0,070 +3,16%
26 sep 2,395 2,465 2,375
2,525 0 +0,180 +7,88%
27 sep 2,355 2,445 2,345
2,515 0 -0,020 -0,81%
30 sep 2,325 2,145 2,095
2,345 0 -0,300 -12,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront