UCB BEST Turbo Long 100,48

Societe Generale, DE000SU9YAS6
+ UCB BEST Turbo Long 100,48 op mijn watchlist
4,940 18:30
-1,240 (-20,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,620 8,880 8,590
8,970 0 +0,090 +1,02%
03 dec 8,860 9,260 8,860
9,260 0 +0,380 +4,28%
04 dec 9,270 9,100 8,890
9,330 0 -0,160 -1,73%
05 dec 9,070 8,750 8,540
9,160 0 -0,350 -3,85%
06 dec 8,710 8,790 8,600
8,930 0 +0,040 +0,46%
09 dec 8,760 8,450 8,310
8,890 0 -0,340 -3,87%
10 dec 8,350 8,330 8,270
8,740 0 -0,120 -1,42%
11 dec 8,300 8,300 8,190
8,400 0 -0,030 -0,36%
12 dec 8,270 8,380 8,220
8,700 0 +0,080 +0,96%
13 dec 8,330 8,330 8,290
8,560 0 -0,050 -0,60%
16 dec 8,300 8,820 8,260
8,840 0 +0,490 +5,88%
17 dec 8,490 8,840 8,130
8,890 0 +0,020 +0,23%
18 dec 8,850 9,000 8,760
9,000 0 +0,160 +1,81%
19 dec 8,690 8,670 8,510
8,780 0 -0,330 -3,67%
20 dec 8,590 8,880 8,210
8,880 0 +0,210 +2,42%
23 dec 8,860 9,380 8,860
9,420 0 +0,500 +5,63%
24 dec 9,530 9,370 9,320
9,560 0 -0,010 -0,11%
27 dec 9,180 9,430 9,180
9,460 0 +0,060 +0,64%
30 dec 9,390 9,150 9,000
9,420 0 -0,280 -2,97%
31 dec 9,090 9,250 9,000
9,250 0 +0,100 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront