Kering BEST Turbo Long 162,88

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 162,88 op mijn watchlist
2,715 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,125 2,055 2,025
2,155 0 -0,280 -11,99%
04 feb 2,045 2,165 1,995
2,205 0 +0,110 +5,35%
05 feb 2,155 2,085 2,055
2,195 0 -0,080 -3,70%
06 feb 2,095 2,305 1,860
2,305 600 +0,220 +10,55%
07 feb 2,245 1,975 1,975
2,305 0 -0,330 -14,32%
10 feb 1,995 2,055 1,975
2,065 0 +0,080 +4,05%
11 feb 2,285 2,135 2,005
2,385 0 +0,080 +3,89%
12 feb 2,175 2,585 2,165
2,655 0 +0,450 +21,08%
13 feb 2,645 2,825 2,645
2,855 0 +0,240 +9,28%
14 feb 2,955 2,925 2,885
3,045 0 +0,100 +3,54%
17 feb 2,970 2,985 2,915
3,005 0 +0,060 +2,05%
18 feb 2,990 2,815 2,765
2,990 0 -0,170 -5,70%
19 feb 2,810 2,705 2,685
2,820 0 -0,110 -3,91%
20 feb 2,710 2,715 2,705
2,925 0 +0,010 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront