Kering BEST Turbo Long 164,11

Societe Generale, DE000SY6WN99
+ Kering BEST Turbo Long 164,11 op mijn watchlist
0,705 13:03
-0,175 (-19,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,535 2,450 2,335
2,545 0 -0,070 -2,78%
03 sep 2,430 2,430 2,395
2,575 0 -0,020 -0,82%
04 sep 2,355 2,250 2,215
2,355 0 -0,180 -7,41%
05 sep 2,245 2,180 2,145
2,275 0 -0,070 -3,11%
06 sep 2,175 1,980 1,960
2,215 0 -0,200 -9,17%
09 sep 1,865 1,830 1,705
1,865 0 -0,150 -7,58%
10 sep 1,795 1,750 1,715
1,845 0 -0,080 -4,37%
11 sep 1,785 1,810 1,785
1,905 0 +0,060 +3,43%
12 sep 1,905 1,760 1,695
1,915 0 -0,050 -2,76%
13 sep 1,755 1,760 1,745
1,875 0 0,000 0,00%
16 sep 1,765 1,700 1,675
1,775 0 -0,060 -3,41%
17 sep 1,725 1,770 1,715
1,845 0 +0,070 +4,12%
18 sep 1,795 1,730 1,715
1,815 0 -0,040 -2,26%
19 sep 1,805 1,880 1,795
1,885 0 +0,150 +8,67%
20 sep 1,895 1,690 1,635
1,895 0 -0,190 -10,11%
23 sep 1,715 1,600 1,515
1,715 0 -0,090 -5,33%
24 sep 1,655 1,800 1,655
1,915 0 +0,200 +12,50%
25 sep 1,740 1,770 1,705
1,845 0 -0,030 -1,67%
26 sep 1,855 2,320 1,855
2,375 0 +0,550 +31,07%
27 sep 2,385 2,680 2,385
2,730 0 +0,360 +15,52%
30 sep 2,705 2,450 2,430
2,765 0 -0,230 -8,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront