Citigroup Turbo Long 66,05

Societe Generale, DE000SJ2RWR6
+ Citigroup Turbo Long 66,05 op mijn watchlist
0,885 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,610 1,525 1,295
1,680 0 -0,210 -12,10%
04 feb 1,550 1,445 1,445
1,585 0 -0,080 -5,25%
05 feb 1,390 1,415 1,380
1,490 0 -0,030 -2,08%
06 feb 1,540 1,735 1,540
1,775 0 +0,320 +22,61%
07 feb 1,790 1,805 1,735
1,835 0 +0,070 +4,03%
10 feb 1,760 1,595 1,585
1,780 0 -0,210 -11,63%
11 feb 1,620 1,685 1,595
1,695 0 +0,090 +5,64%
12 feb 1,670 1,605 1,545
1,685 0 -0,080 -4,75%
13 feb 1,690 1,665 1,610
1,705 0 +0,060 +3,74%
14 feb 1,770 1,935 1,715
1,945 0 +0,270 +16,22%
17 feb 1,940 1,895 1,880
1,940 0 -0,040 -2,07%
18 feb 1,910 1,955 1,875
1,955 0 +0,060 +3,17%
19 feb 1,990 1,895 1,875
2,000 0 -0,060 -3,07%
20 feb 1,900 1,665 1,635
1,905 0 -0,230 -12,14%
21 feb 1,660 1,675 1,650
1,715 0 +0,010 +0,60%
24 feb 1,545 1,455 1,345
1,580 0 -0,220 -13,13%
25 feb 1,405 1,245 1,195
1,445 0 -0,210 -14,43%
26 feb 1,365 1,505 1,350
1,515 0 +0,260 +20,88%
27 feb 1,475 1,525 1,430
1,555 0 +0,020 +1,33%
28 feb 1,445 1,375 1,365
1,510 0 -0,150 -9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront