Citigroup Turbo Long 66,59

Societe Generale, DE000SJ2RWR6
+ Citigroup Turbo Long 66,59 op mijn watchlist
0,545 12:32
+0,040 (+7,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,715 0,665 0,665
0,760 0 -0,055 -7,64%
03 jan 0,650 0,665 0,635
0,745 0 0,000 0,00%
06 jan 0,805 0,985 0,790
0,995 0 +0,320 +48,12%
07 jan 0,890 0,995 0,880
1,025 0 +0,010 +1,02%
08 jan 1,000 0,915 0,895
1,000 0 -0,080 -8,04%
09 jan 0,920 0,950 0,900
0,950 0 +0,035 +3,83%
10 jan 0,930 0,755 0,735
0,950 0 -0,195 -20,53%
13 jan 0,735 0,805 0,695
0,815 0 +0,050 +6,62%
14 jan 0,910 0,955 0,900
0,995 0 +0,150 +18,63%
15 jan 0,960 1,475 0,960
1,485 0 +0,520 +54,45%
16 jan 1,430 1,415 1,360
1,460 0 -0,060 -4,07%
17 jan 1,460 1,535 1,425
1,555 0 +0,120 +8,48%
20 jan 1,580 1,640 1,560
1,670 0 +0,105 +6,84%
21 jan 1,590 1,705 1,565
1,725 253 +0,065 +3,96%
22 jan 1,720 1,755 1,680
1,755 0 +0,050 +2,93%
23 jan 1,720 1,805 1,700
1,825 0 +0,050 +2,85%
24 jan 1,740 1,715 1,670
1,745 0 -0,090 -4,99%
27 jan 1,645 1,595 1,575
1,670 0 -0,120 -7,00%
28 jan 1,610 1,545 1,515
1,690 0 -0,050 -3,13%
29 jan 1,540 1,655 1,510
1,695 0 +0,110 +7,12%
30 jan 1,640 1,725 1,640
1,735 0 +0,070 +4,23%
31 jan 1,740 1,735 1,615
1,770 0 +0,010 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront