STOXX Europe Telecom BEST Turbo Long 188,76

Societe Generale, DE000SJ1Y7T3
+ STOXX Europe Telecom BEST Turbo Long 188,76 op mijn watchlist
3,455 10:57
+0,055 (+1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,510 3,710 3,415
3,710 0 +0,220 +6,30%
04 mrt 3,560 3,510 3,470
3,615 0 -0,200 -5,39%
05 mrt 3,570 3,280 3,240
3,570 0 -0,230 -6,55%
06 mrt 3,350 3,030 3,030
3,360 0 -0,250 -7,62%
07 mrt 3,040 3,330 3,030
3,375 0 +0,300 +9,90%
10 mrt 3,430 3,470 3,325
3,505 0 +0,140 +4,20%
11 mrt 3,500 3,190 3,190
3,535 0 -0,280 -8,07%
12 mrt 3,280 3,180 3,115
3,300 0 -0,010 -0,31%
13 mrt 3,130 3,280 3,110
3,325 0 +0,100 +3,14%
14 mrt 3,350 3,360 3,295
3,415 0 +0,080 +2,44%
17 mrt 3,330 3,420 3,320
3,455 0 +0,060 +1,79%
18 mrt 3,440 3,430 3,385
3,515 0 +0,010 +0,29%
19 mrt 3,420 3,370 3,370
3,465 0 -0,060 -1,75%
20 mrt 3,380 3,400 3,355
3,445 0 +0,030 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront