STOXX Europe Telecom BEST Turbo Long 188,72

Societe Generale, DE000SJ1Y7T3
+ STOXX Europe Telecom BEST Turbo Long 188,72 op mijn watchlist
3,400 18:30
+0,030 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,450 2,740 2,450
2,760 0 +0,050 +1,86%
04 feb 2,750 2,590 2,585
2,750 0 -0,150 -5,47%
05 feb 2,580 2,790 2,570
2,800 0 +0,200 +7,72%
06 feb 2,820 2,870 2,805
2,905 0 +0,080 +2,87%
07 feb 2,860 2,960 2,860
2,975 0 +0,090 +3,14%
10 feb 3,000 3,005 2,945
3,075 0 +0,045 +1,52%
11 feb 3,000 3,090 2,980
3,095 500 +0,085 +2,83%
12 feb 3,100 3,150 3,095
3,165 0 +0,060 +1,94%
13 feb 3,220 3,090 2,995
3,230 0 -0,060 -1,90%
14 feb 3,100 3,010 2,945
3,110 0 -0,080 -2,59%
17 feb 2,990 3,030 2,980
3,045 0 +0,020 +0,66%
18 feb 3,050 3,120 2,995
3,120 0 +0,090 +2,97%
19 feb 3,110 3,030 3,025
3,155 0 -0,090 -2,88%
20 feb 3,070 3,080 3,035
3,125 0 +0,050 +1,65%
21 feb 3,090 3,120 3,045
3,155 0 +0,040 +1,30%
24 feb 3,190 3,250 3,140
3,265 0 +0,130 +4,17%
25 feb 3,210 3,400 3,200
3,410 0 +0,150 +4,62%
26 feb 3,370 3,310 3,225
3,375 0 -0,090 -2,65%
27 feb 3,270 3,380 3,230
3,405 0 +0,070 +2,11%
28 feb 3,280 3,490 3,270
3,500 0 +0,110 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront