STOXX Europe Telecom BEST Turbo Long 188,90

Societe Generale, DE000SJ1Y7T3
+ STOXX Europe Telecom BEST Turbo Long 188,90 op mijn watchlist
3,410 18:30
+0,070 (+2,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,340 2,430 2,305
2,430 0 +0,080 +3,40%
04 nov 2,420 2,350 2,340
2,430 0 -0,080 -3,29%
05 nov 2,360 2,390 2,335
2,405 0 +0,040 +1,70%
06 nov 2,430 2,300 2,295
2,480 0 -0,090 -3,77%
07 nov 2,350 2,240 2,175
2,380 0 -0,060 -2,61%
08 nov 2,220 2,290 2,220
2,315 0 +0,050 +2,23%
11 nov 2,320 2,370 2,310
2,415 0 +0,080 +3,49%
12 nov 2,270 2,120 2,105
2,295 0 -0,250 -10,55%
13 nov 2,060 2,070 2,015
2,125 0 -0,050 -2,36%
14 nov 2,030 2,240 2,030
2,280 0 +0,170 +8,21%
15 nov 2,190 2,230 2,185
2,255 0 -0,010 -0,45%
18 nov 2,270 2,260 2,185
2,275 0 +0,030 +1,35%
19 nov 2,270 2,260 2,205
2,325 0 0,000 0,00%
20 nov 2,310 2,290 2,265
2,345 0 +0,030 +1,33%
21 nov 2,320 2,270 2,195
2,320 0 -0,020 -0,87%
22 nov 2,280 2,470 2,280
2,470 0 +0,200 +8,81%
25 nov 2,480 2,520 2,405
2,530 0 +0,050 +2,02%
26 nov 2,500 2,490 2,475
2,545 0 -0,030 -1,19%
27 nov 2,480 2,520 2,455
2,545 0 +0,030 +1,20%
28 nov 2,560 2,600 2,545
2,600 0 +0,080 +3,17%
29 nov 2,570 2,540 2,525
2,585 0 -0,060 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront