Booking Holdings BEST Turbo Long 4.340,97

Societe Generale, DE000SJ12971
+ Booking Holdings BEST Turbo Long 4.340,97 op mijn watchlist
2,440 16:03
-0,900 (-26,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 2,120 1,250
2,140 0 -0,260 -10,92%
04 feb 1,720 1,940 1,720
2,050 0 -0,180 -8,49%
05 feb 1,600 2,190 1,600
2,280 0 +0,250 +12,89%
06 feb 1,870 2,430 1,820
2,550 0 +0,240 +10,96%
07 feb 2,480 2,890 2,420
3,450 0 +0,460 +18,93%
10 feb 2,950 3,060 2,890
3,230 0 +0,170 +5,88%
11 feb 2,820 2,810 2,700
3,210 0 -0,250 -8,17%
12 feb 2,770 3,110 2,610
3,140 0 +0,300 +10,68%
13 feb 3,330 3,320 3,260
3,560 0 +0,210 +6,75%
14 feb 3,280 3,410 3,230
3,610 0 +0,090 +2,71%
17 feb 3,480 3,580 3,400
3,590 0 +0,170 +4,99%
18 feb 3,600 4,020 3,480
4,050 0 +0,440 +12,29%
19 feb 3,910 3,690 3,580
4,100 0 -0,330 -8,21%
20 feb 3,630 3,340 3,310
4,030 0 -0,350 -9,49%
21 feb 3,730 4,040 3,650
4,520 0 +0,700 +20,96%
24 feb 3,230 3,390 3,170
3,540 0 -0,650 -16,09%
25 feb 3,400 3,320 3,160
3,580 0 -0,070 -2,06%
26 feb 3,360 3,580 3,360
3,680 0 +0,260 +7,83%
27 feb 3,420 3,210 2,960
3,700 0 -0,370 -10,34%
28 feb 2,820 2,970 2,800
3,110 0 -0,240 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront