Newmont Corp BEST Turbo Long 27,35

Societe Generale, DE000SU91170
+ Newmont Corp BEST Turbo Long 27,35 op mijn watchlist
20,140 14:43
+0,650 (+3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,350 15,010 14,890
16,000 0 +0,500 +3,45%
04 mrt 14,770 14,910 14,400
15,170 0 -0,100 -0,67%
05 mrt 14,830 15,210 14,400
15,420 0 +0,300 +2,01%
06 mrt 15,620 15,610 14,890
15,940 0 +0,400 +2,63%
07 mrt 15,770 15,410 15,330
16,570 0 -0,200 -1,28%
10 mrt 15,560 14,510 14,510
15,610 0 -0,900 -5,84%
11 mrt 14,560 14,640 14,360
15,400 0 +0,130 +0,90%
12 mrt 14,900 15,290 14,630
15,400 0 +0,650 +4,44%
13 mrt 15,400 17,020 15,210
17,670 0 +1,730 +11,31%
14 mrt 17,400 17,610 17,340
18,130 0 +0,590 +3,47%
17 mrt 17,760 18,710 17,330
18,790 0 +1,100 +6,25%
18 mrt 18,950 19,060 18,800
19,770 0 +0,350 +1,87%
19 mrt 19,100 19,110 18,810
19,380 0 +0,050 +0,26%
20 mrt 19,460 19,180 18,680
19,530 0 +0,070 +0,37%
21 mrt 18,950 18,170 17,900
19,050 0 -1,010 -5,27%
24 mrt 19,050 18,590 18,420
19,100 0 +0,420 +2,31%
25 mrt 18,360 19,090 18,270
19,480 0 +0,500 +2,69%
26 mrt 19,010 18,970 18,710
19,340 0 -0,120 -0,63%
27 mrt 19,150 19,290 19,120
19,820 0 +0,320 +1,69%
28 mrt 20,160 19,490 19,490
20,680 0 +0,200 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront