Wells Fargo & Co BEST Turbo Long 64,73

Societe Generale, DE000SJ2KGZ7
+ Wells Fargo & Co BEST Turbo Long 64,73 op mijn watchlist
1,100 18:30
-0,440 (-28,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,740 2,800 2,710
2,880 0 +0,140 +5,26%
04 mrt 2,480 1,770 1,490
2,480 0 -1,030 -36,79%
05 mrt 1,900 1,660 1,610
1,960 0 -0,110 -6,21%
06 mrt 1,850 1,580 1,570
1,850 0 -0,080 -4,82%
07 mrt 1,590 1,040 0,890
1,660 0 -0,540 -34,18%
10 mrt 1,240 0,470 0,470
1,240 0 -0,570 -54,81%
11 mrt 0,530 0,510 0,410
0,670 0 +0,040 +8,51%
12 mrt 0,600 0,990 0,590
0,990 0 +0,480 +94,12%
13 mrt 0,840 0,910 0,840
1,030 0 -0,080 -8,08%
14 mrt 0,920 1,230 0,870
1,230 0 +0,320 +35,16%
17 mrt 1,150 1,240 1,110
1,240 0 +0,010 +0,81%
18 mrt 1,200 1,220 1,110
1,340 0 -0,020 -1,61%
19 mrt 1,250 1,500 1,190
1,550 0 +0,280 +22,95%
20 mrt 1,620 1,530 1,370
1,710 0 +0,030 +2,00%
21 mrt 1,480 1,560 1,340
1,580 0 +0,030 +1,96%
24 mrt 1,570 1,780 1,560
1,860 0 +0,220 +14,10%
25 mrt 1,790 1,830 1,770
1,900 0 +0,050 +2,81%
26 mrt 1,820 1,770 1,770
2,060 0 -0,060 -3,28%
27 mrt 1,690 1,540 1,540
1,720 0 -0,230 -12,99%
28 mrt 1,420 1,100 1,100
1,530 0 -0,440 -28,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront