NVIDIA Corp BEST Turbo Long 81,98

Societe Generale, DE000SU9Q358
+ NVIDIA Corp BEST Turbo Long 81,98 op mijn watchlist
4,770 08:52
-0,580 (-10,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,790 7,090 6,670
7,540 0 -1,730 -19,61%
04 feb 7,370 7,400 7,120
8,020 0 +0,310 +4,37%
05 feb 7,600 8,550 7,480
8,630 0 +1,150 +15,54%
06 feb 8,800 9,310 8,800
9,350 0 +0,760 +8,89%
07 feb 9,570 9,470 9,190
9,780 0 +0,160 +1,72%
10 feb 9,720 10,580 9,600
10,700 0 +1,110 +11,72%
11 feb 10,420 10,300 10,010
10,610 0 -0,280 -2,65%
12 feb 10,290 10,000 9,720
10,450 0 -0,300 -2,91%
13 feb 9,900 10,640 9,750
10,880 0 +0,640 +6,40%
14 feb 10,790 10,900 10,590
11,160 0 +0,260 +2,44%
17 feb 11,470 11,500 11,330
11,740 0 +0,600 +5,50%
18 feb 11,590 11,570 11,460
12,120 0 +0,070 +0,61%
19 feb 11,470 11,570 11,060
11,690 0 0,000 0,00%
20 feb 11,360 11,440 11,060
11,710 0 -0,130 -1,12%
21 feb 11,550 11,370 11,310
11,680 0 -0,070 -0,61%
24 feb 10,780 10,480 9,810
11,250 0 -0,890 -7,83%
25 feb 9,760 9,300 8,670
9,920 0 -1,180 -11,26%
26 feb 9,490 10,040 9,410
10,190 0 +0,740 +7,96%
27 feb 9,830 9,090 8,820
10,590 200 -0,950 -9,46%
28 feb 7,820 8,130 7,150
8,380 0 -0,960 -10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront