ASML BEST Turbo Long 593,34

Societe Generale, DE000SU0QY98
3,520 18:30
-0,130 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 3,000 2,650
3,020 100 -0,240 -7,41%
04 feb 3,025 2,990 2,855
3,175 2.227 -0,010 -0,33%
05 feb 2,885 2,950 2,645
2,980 5.000 -0,040 -1,34%
06 feb 3,085 3,080 2,905
3,120 50 +0,130 +4,41%
07 feb 3,075 2,860 2,785
3,140 1.250 -0,220 -7,14%
10 feb 2,955 3,140 2,915
3,235 50 +0,280 +9,79%
11 feb 3,195 3,300 3,175
3,415 0 +0,160 +5,10%
12 feb 3,375 3,220 3,005
3,395 0 -0,080 -2,42%
13 feb 3,395 3,650 3,265
3,695 1.400 +0,430 +13,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront