Continental AG BEST Turbo Long 52,50

Societe Generale, DE000SY90RP0
+ Continental AG BEST Turbo Long 52,50 op mijn watchlist
1,315 18:30
+0,040 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,395 1,265 1,265
1,405 0 -0,065 -4,89%
03 jan 1,270 1,235 1,225
1,295 0 -0,030 -2,37%
06 jan 1,250 1,465 1,225
1,555 0 +0,230 +18,62%
07 jan 1,420 1,405 1,355
1,460 0 -0,060 -4,10%
08 jan 1,390 1,385 1,345
1,525 0 -0,020 -1,42%
09 jan 1,400 1,265 1,265
1,400 0 -0,120 -8,66%
10 jan 1,260 1,305 1,225
1,435 0 +0,040 +3,16%
13 jan 1,280 1,275 1,245
1,315 0 -0,030 -2,30%
14 jan 1,300 1,325 1,285
1,395 0 +0,050 +3,92%
15 jan 1,375 1,555 1,375
1,565 0 +0,230 +17,36%
16 jan 1,550 1,525 1,515
1,585 0 -0,030 -1,93%
17 jan 1,515 1,575 1,515
1,605 0 +0,050 +3,28%
20 jan 1,590 1,635 1,525
1,685 0 +0,060 +3,81%
21 jan 1,640 1,605 1,555
1,650 0 -0,030 -1,83%
22 jan 1,640 1,555 1,525
1,650 0 -0,050 -3,12%
23 jan 1,530 1,655 1,505
1,655 0 +0,100 +6,43%
24 jan 1,685 1,745 1,685
1,785 0 +0,090 +5,44%
27 jan 1,710 1,805 1,700
1,845 0 +0,060 +3,44%
28 jan 1,810 1,825 1,745
1,865 0 +0,020 +1,11%
29 jan 1,860 1,640 1,620
1,860 0 -0,185 -10,14%
30 jan 1,665 1,765 1,655
1,815 0 +0,125 +7,62%
31 jan 1,780 1,725 1,675
1,800 0 -0,040 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront