UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 71,10

Societe Generale, DE000SY7Q1Y9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 71,10 op mijn watchlist
0,695 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,625 0,700 0,615
0,725 0 +0,070 +11,11%
04 nov 0,635 0,630 0,620
0,725 0 -0,070 -10,00%
05 nov 0,635 0,560 0,550
0,655 0 -0,070 -11,11%
06 nov 0,580 0,450 0,405
0,685 0 -0,110 -19,64%
07 nov 0,445 0,420 0,345
0,475 0 -0,030 -6,67%
08 nov 0,415 0,510 0,415
0,545 0 +0,090 +21,43%
11 nov 0,545 0,560 0,545
0,645 0 +0,050 +9,80%
12 nov 0,475 0,360 0,360
0,475 0 -0,200 -35,71%
13 nov 0,355 0,340 0,315
0,415 0 -0,020 -5,56%
14 nov 0,345 0,500 0,345
0,535 0 +0,160 +47,06%
15 nov 0,475 0,540 0,455
0,585 0 +0,040 +8,00%
18 nov 0,585 0,480 0,465
0,595 0 -0,060 -11,11%
19 nov 0,485 0,540 0,425
0,585 0 +0,060 +12,50%
20 nov 0,575 0,600 0,555
0,610 0 +0,060 +11,11%
21 nov 0,615 0,620 0,475
0,635 0 +0,020 +3,33%
22 nov 0,665 0,860 0,635
0,875 0 +0,240 +38,71%
25 nov 0,875 0,830 0,695
0,955 0 -0,030 -3,49%
26 nov 0,775 0,750 0,745
0,835 0 -0,080 -9,64%
27 nov 0,735 0,790 0,625
0,805 0 +0,040 +5,33%
28 nov 0,825 0,860 0,755
0,865 0 +0,070 +8,86%
29 nov 0,845 0,840 0,805
0,895 0 -0,020 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront