Cofinimmo BEST Turbo Long 34,98

Societe Generale, DE000SU0TDD1
+ Cofinimmo BEST Turbo Long 34,98 op mijn watchlist
5,293 18:30
+0,114 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,259 4,435 4,222
4,492 0 +0,285 +6,87%
03 jan 4,502 4,309 4,287
4,505 0 -0,126 -2,84%
06 jan 4,367 4,132 4,124
4,397 0 -0,177 -4,11%
07 jan 4,042 4,076 4,026
4,305 0 -0,056 -1,36%
08 jan 3,991 3,838 3,787
4,060 0 -0,238 -5,84%
09 jan 3,898 3,924 3,792
3,944 0 +0,086 +2,24%
10 jan 3,910 3,722 3,697
3,925 0 -0,202 -5,15%
13 jan 3,719 3,660 3,636
3,749 0 -0,062 -1,67%
14 jan 3,722 3,532 3,498
3,740 0 -0,128 -3,50%
15 jan 3,574 3,789 3,574
3,820 0 +0,257 +7,28%
16 jan 3,859 3,786 3,631
3,893 0 -0,003 -0,08%
17 jan 3,771 3,736 3,696
3,845 0 -0,050 -1,32%
20 jan 3,741 3,567 3,562
3,741 0 -0,169 -4,52%
21 jan 3,588 3,669 3,539
3,669 0 +0,102 +2,86%
22 jan 3,705 3,615 3,576
3,705 200 -0,054 -1,47%
23 jan 3,604 3,729 3,548
3,729 60 +0,114 +3,15%
24 jan 3,740 3,694 3,603
3,797 0 -0,035 -0,94%
27 jan 3,573 3,710 3,547
3,828 0 +0,016 +0,43%
28 jan 3,732 3,939 3,682
3,992 0 +0,229 +6,17%
29 jan 4,063 3,797 3,720
4,063 0 -0,142 -3,60%
30 jan 3,840 3,966 3,693
3,969 0 +0,169 +4,45%
31 jan 3,960 4,008 3,804
4,008 0 +0,042 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront