Akzo Nobel BEST Turbo Long 49,50

Societe Generale, DE000SU0YN59
+ Akzo Nobel BEST Turbo Long 49,50 op mijn watchlist
1,461 18:30
-0,184 (-11,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,947 0,941 0,913
1,065 0 -0,319 -25,32%
04 feb 0,933 1,110 0,864
1,156 0 +0,169 +17,96%
05 feb 1,128 1,345 1,123
1,351 0 +0,235 +21,17%
06 feb 1,248 1,729 1,186
1,755 0 +0,384 +28,55%
07 feb 1,738 1,508 1,497
1,782 0 -0,221 -12,78%
10 feb 1,514 1,628 1,504
1,689 0 +0,120 +7,96%
11 feb 1,625 1,486 1,396
1,632 0 -0,142 -8,72%
12 feb 1,472 1,574 1,472
1,699 0 +0,088 +5,92%
13 feb 1,627 1,995 1,627
2,013 0 +0,421 +26,75%
14 feb 1,986 2,072 1,985
2,215 0 +0,077 +3,86%
17 feb 2,062 2,204 2,010
2,223 0 +0,132 +6,37%
18 feb 2,199 2,183 2,040
2,213 0 -0,021 -0,95%
19 feb 2,175 1,779 1,769
2,186 0 -0,404 -18,51%
20 feb 1,803 1,693 1,654
1,894 0 -0,086 -4,83%
21 feb 1,673 1,832 1,673
1,846 0 +0,139 +8,21%
24 feb 1,839 1,839 1,761
1,927 0 +0,007 +0,38%
25 feb 1,837 2,021 1,835
2,079 0 +0,182 +9,90%
26 feb 2,114 2,259 2,092
2,379 0 +0,238 +11,78%
27 feb 2,234 2,141 2,031
2,248 0 -0,118 -5,22%
28 feb 2,015 2,060 1,992
2,215 0 -0,081 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront