ABBVIE BEST Turbo Long 132,50

Societe Generale, DE000SU00DV5
+ ABBVIE BEST Turbo Long 132,50 op mijn watchlist
6,610 12:25
-0,050 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,660 7,820 7,570
7,820 0 +0,510 +6,98%
04 mrt 7,840 7,650 7,650
8,160 0 -0,170 -2,17%
05 mrt 7,420 7,420 7,190
7,550 0 -0,230 -3,01%
06 mrt 7,590 7,400 7,340
7,600 0 -0,020 -0,27%
07 mrt 7,500 7,720 7,360
7,800 0 +0,320 +4,32%
10 mrt 7,800 8,140 7,300
8,200 0 +0,420 +5,44%
11 mrt 8,090 7,600 7,600
8,120 0 -0,540 -6,63%
12 mrt 7,710 7,670 7,360
7,800 0 +0,070 +0,92%
13 mrt 7,570 7,620 7,510
7,730 0 -0,050 -0,65%
14 mrt 7,560 7,490 7,220
7,630 0 -0,130 -1,71%
17 mrt 7,420 7,770 7,380
7,770 0 +0,280 +3,74%
18 mrt 7,750 7,570 7,550
7,830 0 -0,200 -2,57%
19 mrt 7,690 7,500 7,480
7,710 0 -0,070 -0,92%
20 mrt 7,550 7,540 7,490
7,660 0 +0,040 +0,53%
21 mrt 7,570 7,390 7,390
7,610 0 -0,150 -1,99%
24 mrt 7,450 7,310 7,200
7,480 0 -0,080 -1,08%
25 mrt 7,300 6,660 6,620
7,350 0 -0,650 -8,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront