ABBVIE BEST Turbo Long 132,79

Societe Generale, DE000SU00DV5
+ ABBVIE BEST Turbo Long 132,79 op mijn watchlist
6,240 15:13
-0,370 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,970 5,190
6,020 0 +0,290 +5,11%
04 feb 5,960 5,970 5,650
5,980 0 0,000 0,00%
05 feb 5,880 6,030 5,870
6,170 0 +0,060 +1,01%
06 feb 6,090 6,170 5,970
6,210 0 +0,140 +2,32%
07 feb 6,180 6,150 6,110
6,240 100 -0,020 -0,32%
10 feb 5,980 5,890 5,850
6,040 0 -0,260 -4,23%
11 feb 5,950 5,960 5,780
6,000 0 +0,070 +1,19%
12 feb 6,070 6,180 5,990
6,270 0 +0,220 +3,69%
13 feb 6,140 6,150 6,110
6,230 0 -0,030 -0,49%
14 feb 6,180 6,210 6,080
6,280 0 +0,060 +0,98%
17 feb 6,080 6,120 6,030
6,130 0 -0,090 -1,45%
18 feb 6,130 6,430 5,880
6,450 0 +0,310 +5,07%
19 feb 6,420 6,500 6,330
6,570 0 +0,070 +1,09%
20 feb 6,530 6,700 6,410
6,750 0 +0,200 +3,08%
21 feb 6,840 6,990 6,730
7,030 0 +0,290 +4,33%
24 feb 6,970 7,220 6,910
7,240 0 +0,230 +3,29%
25 feb 7,160 7,000 6,980
7,250 0 -0,220 -3,05%
26 feb 7,150 6,980 6,880
7,180 0 -0,020 -0,29%
27 feb 7,080 7,240 7,000
7,410 0 +0,260 +3,72%
28 feb 7,330 7,310 7,280
7,440 0 +0,070 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront