ALLIANZ SE NA O.N. BEST Turbo Long 279,73

Societe Generale, DE000SJ0AMT3
3,925 18:30
+0,080 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,085 3,360 3,005
3,470 0 -0,310 -8,45%
04 feb 3,355 3,340 3,070
3,445 15 -0,020 -0,60%
05 feb 3,355 3,460 3,230
3,470 0 +0,120 +3,59%
06 feb 3,555 3,845 3,545
3,905 500 +0,385 +11,13%
07 feb 3,920 3,925 3,820
4,020 500 +0,080 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront