ALLIANZ SE NA O.N. BEST Turbo Long 282,58

Societe Generale, DE000SJ0AMT3
+ ALLIANZ SE NA O.N. BEST Turbo Long 282,58 op mijn watchlist
7,230 10:17
-0,120 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,020 6,020 4,870
6,170 0 +0,910 +17,81%
04 mrt 5,900 5,520 5,350
5,920 0 -0,500 -8,31%
05 mrt 5,970 6,330 5,950
6,410 0 +0,810 +14,67%
06 mrt 6,380 6,490 6,110
6,760 0 +0,160 +2,53%
07 mrt 6,420 6,340 6,020
6,500 0 -0,150 -2,31%
10 mrt 6,640 6,250 6,090
6,640 0 -0,090 -1,42%
11 mrt 6,440 5,690 5,660
6,490 0 -0,560 -8,96%
12 mrt 5,930 6,670 5,890
6,730 0 +0,980 +17,22%
13 mrt 6,570 6,780 6,500
6,940 0 +0,110 +1,65%
14 mrt 6,870 7,280 6,650
7,390 0 +0,500 +7,37%
17 mrt 7,050 7,350 6,950
7,430 0 +0,070 +0,96%
18 mrt 7,480 7,690 7,390
7,810 0 +0,340 +4,63%
19 mrt 7,720 7,480 7,400
7,820 0 -0,210 -2,73%
20 mrt 7,500 7,170 6,920
7,580 0 -0,310 -4,14%
21 mrt 7,160 7,110 6,900
7,270 0 -0,060 -0,84%
24 mrt 7,290 7,150 7,080
7,590 0 +0,040 +0,56%
25 mrt 7,180 7,510 7,160
7,640 0 +0,360 +5,03%
26 mrt 7,500 7,350 7,320
7,680 0 -0,160 -2,13%
27 mrt 7,240 7,660 7,120
7,690 0 +0,310 +4,22%
28 mrt 7,570 7,350 7,310
7,650 0 -0,310 -4,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront