Netflix Turbo Long 426,57

Societe Generale, DE000SU00V17
+ Netflix Turbo Long 426,57 op mijn watchlist
27,250 16:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,210 23,830 23,640
24,480 0 -0,660 -2,69%
03 jan 23,970 23,840 23,580
24,300 0 +0,010 +0,04%
06 jan 23,470 23,070 23,060
23,610 0 -0,770 -3,23%
07 jan 23,230 23,250 22,840
23,520 0 +0,180 +0,78%
08 jan 23,390 23,160 23,160
23,690 0 -0,090 -0,39%
09 jan 23,110 23,040 22,820
23,180 0 -0,120 -0,52%
10 jan 23,050 21,750 21,420
23,240 0 -1,290 -5,60%
13 jan 21,480 21,490 20,980
21,910 0 -0,260 -1,20%
14 jan 21,800 21,110 21,010
22,080 0 -0,380 -1,77%
15 jan 21,000 21,700 20,960
21,890 0 +0,590 +2,79%
16 jan 22,340 22,330 22,130
22,820 0 +0,630 +2,90%
17 jan 21,690 22,450 21,630
22,560 0 +0,120 +0,54%
20 jan 22,350 22,530 22,190
22,630 0 +0,080 +0,36%
21 jan 22,620 22,570 22,180
22,840 0 +0,040 +0,18%
22 jan 28,410 26,990 26,980
28,870 0 +4,420 +19,58%
23 jan 26,490 27,650 26,490
28,130 0 +0,660 +2,45%
24 jan 28,000 27,370 27,260
28,310 0 -0,280 -1,01%
27 jan 26,590 27,230 26,480
27,750 0 -0,140 -0,51%
28 jan 27,330 27,430 26,840
27,550 0 +0,200 +0,73%
29 jan 27,490 27,670 27,370
28,080 0 +0,240 +0,87%
30 jan 28,040 27,710 27,550
28,460 0 +0,040 +0,14%
31 jan 27,860 28,270 27,750
28,280 0 +0,560 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront