Carrefour BEST Turbo Long 9,83

Societe Generale, DE000SU01PZ8
3,203 18:30
+0,049 (+1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,064 2,774 2,730
3,102 1.000 -0,252 -8,33%
04 mrt 2,731 2,961 2,649
2,961 0 +0,187 +6,74%
05 mrt 3,052 3,010 2,814
3,093 0 +0,049 +1,65%
06 mrt 3,044 3,253 3,002
3,356 0 +0,243 +8,07%
07 mrt 3,233 3,250 3,111
3,324 0 -0,003 -0,09%
10 mrt 3,340 3,565 3,296
3,607 0 +0,315 +9,69%
11 mrt 3,560 3,206 3,192
3,604 0 -0,359 -10,07%
12 mrt 3,319 3,169 3,099
3,319 0 -0,037 -1,15%
13 mrt 3,167 3,041 3,019
3,175 0 -0,128 -4,04%
14 mrt 3,172 3,154 3,074
3,253 0 +0,113 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront