Carrefour BEST Turbo Long 9,85

Societe Generale, DE000SU01PZ8
+ Carrefour BEST Turbo Long 9,85 op mijn watchlist
3,067 13:51
-0,125 (-3,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,355 5,248 5,155
5,355 0 +0,099 +1,92%
03 sep 5,208 5,362 5,199
5,417 0 +0,114 +2,17%
04 sep 5,186 5,389 5,186
5,492 0 +0,027 +0,50%
05 sep 5,363 5,419 5,363
5,536 0 +0,030 +0,56%
06 sep 5,385 5,458 5,356
5,558 0 +0,039 +0,72%
09 sep 5,473 5,629 5,460
5,629 0 +0,171 +3,13%
10 sep 5,572 5,641 5,572
5,761 0 +0,012 +0,21%
11 sep 5,657 5,704 5,648
5,781 0 +0,063 +1,12%
12 sep 5,829 5,732 5,721
5,870 0 +0,028 +0,49%
13 sep 5,790 5,775 5,740
5,819 0 +0,043 +0,75%
16 sep 5,791 5,932 5,743
5,939 0 +0,157 +2,72%
17 sep 6,000 5,988 5,879
6,008 0 +0,056 +0,94%
18 sep 6,107 6,111 6,090
6,253 0 +0,123 +2,05%
19 sep 6,237 6,270 6,219
6,401 0 +0,159 +2,60%
20 sep 6,286 6,125 6,117
6,345 0 -0,145 -2,31%
23 sep 6,084 6,028 5,893
6,133 0 -0,097 -1,58%
24 sep 6,110 6,286 6,092
6,327 0 +0,258 +4,28%
25 sep 6,238 6,306 6,220
6,470 0 +0,020 +0,32%
26 sep 6,502 6,336 6,232
6,504 0 +0,030 +0,48%
27 sep 6,369 6,584 6,298
6,641 0 +0,248 +3,91%
30 sep 6,573 5,891 5,863
6,608 0 -0,693 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront