Volkswagen AG Vz Turbo Long 76,70

Societe Generale, DE000SU020P1
+ Volkswagen AG Vz Turbo Long 76,70 op mijn watchlist
1,880 18:30
+0,110 (+6,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,465 1,205 1,185
1,465 0 -0,170 -12,36%
03 jan 1,215 1,165 1,125
1,235 0 -0,040 -3,32%
06 jan 1,225 1,475 1,195
1,585 0 +0,310 +26,61%
07 jan 1,445 1,475 1,405
1,495 0 0,000 0,00%
08 jan 1,445 1,385 1,345
1,505 0 -0,090 -6,10%
09 jan 1,390 1,475 1,305
1,485 0 +0,090 +6,50%
10 jan 1,455 1,575 1,335
1,685 0 +0,100 +6,78%
13 jan 1,505 1,585 1,485
1,695 0 +0,010 +0,63%
14 jan 1,625 1,665 1,615
1,725 0 +0,080 +5,05%
15 jan 1,695 1,825 1,685
1,835 0 +0,160 +9,61%
16 jan 1,835 1,795 1,745
1,915 0 -0,030 -1,64%
17 jan 1,805 1,835 1,785
1,885 0 +0,040 +2,23%
20 jan 1,815 1,945 1,675
2,015 0 +0,110 +5,99%
21 jan 1,955 1,905 1,825
1,955 0 -0,040 -2,06%
22 jan 1,915 1,865 1,835
1,925 0 -0,040 -2,10%
23 jan 1,905 2,045 1,905
2,065 0 +0,180 +9,65%
24 jan 2,075 2,155 2,045
2,265 0 +0,110 +5,38%
27 jan 2,080 2,285 2,080
2,355 0 +0,130 +6,03%
28 jan 2,275 2,245 2,175
2,315 0 -0,040 -1,75%
29 jan 2,275 2,235 2,195
2,275 0 -0,010 -0,45%
30 jan 2,225 2,275 2,165
2,285 0 +0,040 +1,79%
31 jan 2,265 2,335 2,215
2,335 0 +0,060 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront