Volkswagen AG Vz Turbo Long 77,94

Societe Generale, DE000SU020P1
+ Volkswagen AG Vz Turbo Long 77,94 op mijn watchlist
2,070 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,520 0,630 0,480
0,715 0 +0,020 +3,28%
03 dec 0,590 0,595 0,565
0,645 0 -0,035 -5,56%
04 dec 0,560 0,660 0,540
0,805 0 +0,065 +10,92%
05 dec 0,685 0,750 0,655
0,760 0 +0,090 +13,64%
06 dec 0,740 0,850 0,730
0,925 0 +0,100 +13,33%
09 dec 0,860 0,980 0,850
1,015 0 +0,130 +15,29%
10 dec 1,000 1,150 0,970
1,150 0 +0,170 +17,35%
11 dec 1,170 1,145 1,105
1,210 0 -0,005 -0,43%
12 dec 1,160 1,205 1,155
1,225 0 +0,060 +5,24%
13 dec 1,230 1,355 1,220
1,455 0 +0,150 +12,45%
16 dec 1,320 1,165 1,055
1,360 0 -0,190 -14,02%
17 dec 1,135 1,195 1,115
1,205 0 +0,030 +2,58%
18 dec 1,185 1,315 1,185
1,315 0 +0,120 +10,04%
19 dec 1,205 1,275 1,165
1,425 0 -0,040 -3,04%
20 dec 1,235 1,455 1,145
1,465 0 +0,180 +14,12%
23 dec 1,585 1,195 1,105
1,725 0 -0,260 -17,87%
27 dec 1,185 1,375 1,185
1,395 0 +0,180 +15,06%
30 dec 1,295 1,375 1,295
1,445 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront