BEL 20 BEST Turbo Long 3.060,63

Societe Generale, DE000SU02YU9
2,630 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,430 2,370
2,460 0 -0,160 -6,18%
04 feb 2,450 2,440 2,430
2,490 0 +0,010 +0,41%
05 feb 2,430 2,490 2,420
2,490 0 +0,050 +2,05%
06 feb 2,510 2,560 2,510
2,580 0 +0,070 +2,81%
07 feb 2,570 2,590 2,570
2,630 0 +0,030 +1,17%
10 feb 2,610 2,610 2,580
2,620 0 +0,020 +0,77%
11 feb 2,590 2,570 2,560
2,600 0 -0,040 -1,53%
12 feb 2,590 2,700 2,590
2,700 0 +0,130 +5,06%
13 feb 2,740 2,740 2,700
2,770 0 +0,040 +1,48%
14 feb 2,730 2,690 2,690
2,760 0 -0,050 -1,82%
17 feb 2,680 2,710 2,680
2,710 0 +0,020 +0,74%
18 feb 2,700 2,710 2,670
2,720 0 0,000 0,00%
19 feb 2,720 2,630 2,630
2,740 0 -0,080 -2,95%
20 feb 2,650 2,630 2,610
2,670 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront