BEL 20 BEST Turbo Long 3.060,63

Societe Generale, DE000SU02YU9
+ BEL 20 BEST Turbo Long 3.060,63 op mijn watchlist
2,630 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,350 2,460 2,340
2,490 0 +0,040 +1,65%
03 dec 2,470 2,460 2,460
2,530 0 0,000 0,00%
04 dec 2,450 2,470 2,440
2,480 0 +0,010 +0,41%
05 dec 2,460 2,450 2,430
2,490 0 -0,020 -0,81%
06 dec 2,430 2,460 2,430
2,480 0 +0,010 +0,41%
09 dec 2,440 2,430 2,420
2,490 0 -0,030 -1,22%
10 dec 2,470 2,470 2,450
2,500 0 +0,040 +1,65%
11 dec 2,460 2,460 2,440
2,490 0 -0,010 -0,40%
12 dec 2,480 2,500 2,460
2,510 0 +0,040 +1,63%
13 dec 2,490 2,480 2,480
2,540 0 -0,020 -0,80%
16 dec 2,470 2,510 2,420
2,510 0 +0,030 +1,21%
17 dec 2,480 2,460 2,400
2,480 0 -0,050 -1,99%
18 dec 2,450 2,470 2,450
2,480 0 +0,010 +0,41%
19 dec 2,340 2,350 2,320
2,380 0 -0,120 -4,86%
20 dec 2,320 2,400 2,260
2,400 0 +0,050 +2,13%
23 dec 2,380 2,420 2,360
2,420 0 +0,020 +0,83%
24 dec 2,440 2,460 2,430
2,470 0 +0,040 +1,65%
27 dec 2,440 2,450 2,420
2,480 0 -0,010 -0,41%
30 dec 2,440 2,410 2,380
2,450 0 -0,040 -1,63%
31 dec 2,390 2,460 2,390
2,460 0 +0,050 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront