STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,270 6,860 6,270
6,880 0 +0,110 +1,63%
04 feb 6,850 6,550 6,530
6,870 0 -0,310 -4,52%
05 feb 6,530 6,960 6,510
6,980 0 +0,410 +6,26%
06 feb 7,000 7,110 6,990
7,170 0 +0,150 +2,16%
07 feb 7,090 7,290 7,090
7,320 0 +0,180 +2,53%
10 feb 7,360 7,360 7,260
7,530 0 +0,070 +0,96%
11 feb 7,340 7,560 7,320
7,560 0 +0,200 +2,72%
12 feb 7,580 7,670 7,560
7,700 0 +0,110 +1,46%
13 feb 7,810 7,560 7,360
7,840 0 -0,110 -1,43%
14 feb 7,570 7,390 7,270
7,590 0 -0,170 -2,25%
17 feb 7,350 7,440 7,340
7,460 0 +0,050 +0,68%
18 feb 7,480 7,620 7,370
7,620 0 +0,180 +2,42%
19 feb 7,590 7,440 7,430
7,690 0 -0,180 -2,36%
20 feb 7,520 7,540 7,450
7,630 0 +0,100 +1,34%
21 feb 7,560 7,620 7,480
7,680 0 +0,080 +1,06%
24 feb 7,760 7,890 7,660
7,910 0 +0,270 +3,54%
25 feb 7,800 8,180 7,790
8,190 0 +0,290 +3,68%
26 feb 8,110 7,990 7,820
8,130 0 -0,190 -2,32%
27 feb 7,920 8,140 7,840
8,190 0 +0,150 +1,88%
28 feb 7,930 8,350 7,910
8,380 0 +0,210 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront