STOXX Europe Telecom BEST Turbo Long 174,63

Societe Generale, DE000SU040Q7
+ STOXX Europe Telecom BEST Turbo Long 174,63 op mijn watchlist
7,690 16:38
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,280 5,600 5,270
5,610 0 +0,350 +6,67%
03 sep 5,570 5,470 5,420
5,590 0 -0,130 -2,32%
04 sep 5,310 5,540 5,270
5,610 0 +0,070 +1,28%
05 sep 5,500 5,780 5,480
5,870 0 +0,240 +4,33%
06 sep 5,770 5,670 5,590
5,790 0 -0,110 -1,90%
09 sep 5,690 5,650 5,580
5,710 0 -0,020 -0,35%
10 sep 5,520 5,530 5,480
5,670 0 -0,120 -2,12%
11 sep 5,540 5,670 5,480
5,670 0 +0,140 +2,53%
12 sep 5,820 5,720 5,670
5,830 0 +0,050 +0,88%
13 sep 5,770 5,910 5,740
6,010 0 +0,190 +3,32%
16 sep 5,900 6,050 5,870
6,060 0 +0,140 +2,37%
17 sep 6,130 5,950 5,920
6,150 0 -0,100 -1,65%
18 sep 5,960 5,920 5,890
6,010 0 -0,030 -0,50%
19 sep 5,990 5,590 5,590
5,990 0 -0,330 -5,57%
20 sep 5,510 5,770 5,510
5,780 0 +0,180 +3,22%
23 sep 5,820 5,830 5,740
5,920 0 +0,060 +1,04%
24 sep 5,950 5,970 5,740
6,020 0 +0,140 +2,40%
25 sep 5,890 5,980 5,890
6,030 0 +0,010 +0,17%
26 sep 6,180 5,940 5,870
6,180 0 -0,040 -0,67%
27 sep 5,910 5,870 5,820
5,980 0 -0,070 -1,18%
30 sep 5,820 5,780 5,750
5,900 0 -0,090 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront