TKH BEST Turbo Long 28,98

Societe Generale, DE000SU07CQ2
1,743 17:49
-0,173 (-9,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,692 1,765 1,669
1,793 0 +0,099 +5,94%
04 mrt 1,573 1,618 1,544
1,910 8.000 -0,147 -8,33%
05 mrt 1,683 1,894 1,592
1,997 0 +0,276 +17,06%
06 mrt 1,952 1,992 1,846
2,064 0 +0,098 +5,17%
07 mrt 2,004 1,963 1,865
2,010 0 -0,029 -1,46%
10 mrt 2,016 1,899 1,858
2,131 0 -0,064 -3,26%
11 mrt 1,925 1,958 1,917
2,181 0 +0,059 +3,11%
12 mrt 2,041 1,916 1,892
2,041 2.000 -0,042 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront