Analog Devices BEST Turbo Long 146,28

Societe Generale, DE000SU07WD8
+ Analog Devices BEST Turbo Long 146,28 op mijn watchlist
4,950 18:30
-0,250 (-4,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,250 8,460 8,110
8,480 0 +0,490 +6,15%
04 mrt 8,110 7,860 7,610
8,280 0 -0,600 -7,09%
05 mrt 7,900 7,580 7,310
7,930 0 -0,280 -3,56%
06 mrt 7,890 7,340 7,310
7,900 0 -0,240 -3,17%
07 mrt 7,290 7,070 6,960
7,380 0 -0,270 -3,68%
10 mrt 7,410 6,810 6,630
7,420 0 -0,260 -3,68%
11 mrt 6,710 5,710 5,700
6,750 0 -1,100 -16,15%
12 mrt 5,870 5,940 5,820
6,180 0 +0,230 +4,03%
13 mrt 5,540 5,410 5,410
5,810 0 -0,530 -8,92%
14 mrt 5,630 5,890 5,590
5,970 0 +0,480 +8,87%
17 mrt 5,720 5,960 5,720
6,010 0 +0,070 +1,19%
18 mrt 6,000 5,910 5,770
6,130 0 -0,050 -0,84%
19 mrt 5,880 5,940 5,820
6,050 0 +0,030 +0,51%
20 mrt 5,990 5,540 5,540
6,040 348 -0,400 -6,73%
21 mrt 5,630 5,500 5,280
5,630 0 -0,040 -0,72%
24 mrt 5,730 6,270 5,650
6,390 0 +0,770 +14,00%
25 mrt 6,200 6,330 6,140
6,430 0 +0,060 +0,96%
26 mrt 6,320 6,090 6,090
6,470 0 -0,240 -3,79%
27 mrt 6,070 5,740 5,640
6,190 0 -0,350 -5,75%
28 mrt 5,830 5,200 5,190
5,900 0 -0,540 -9,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront