LVMH BEST Turbo Long 574,60

Societe Generale, DE000SJ0ZD04
0,995 18:30
+0,110 (+12,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 3,050 2,820
3,215 0 +0,070 +2,35%
04 mrt 2,700 2,380 2,305
2,820 0 -0,670 -21,97%
05 mrt 2,740 2,490 2,360
2,760 0 +0,110 +4,62%
06 mrt 2,560 2,020 1,900
2,620 2.920 -0,470 -18,88%
07 mrt 1,980 1,620 1,475
2,010 1.500 -0,400 -19,80%
10 mrt 1,650 1,380 1,365
1,650 575 -0,240 -14,81%
11 mrt 1,475 1,180 1,145
1,555 0 -0,200 -14,49%
12 mrt 1,410 1,050 0,895
1,410 100 -0,130 -11,02%
13 mrt 1,005 0,795 0,725
1,125 130 -0,255 -24,29%
14 mrt 0,890 0,885 0,745
1,185 0 +0,090 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront