LVMH BEST Turbo Long 571,09

Societe Generale, DE000SJ0ZD04
+ LVMH BEST Turbo Long 571,09 op mijn watchlist
3,595 13:48
+0,195 (+5,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,700 1,130 0,615
1,250 3.000 +0,400 +54,79%
03 dec 1,175 1,240 1,145
1,475 0 +0,110 +9,73%
04 dec 1,180 1,270 1,135
1,335 0 +0,030 +2,42%
05 dec 1,265 1,260 1,115
1,305 500 -0,010 -0,79%
06 dec 1,375 1,770 1,240
1,805 500 +0,510 +40,48%
09 dec 1,875 2,310 1,835
2,415 0 +0,540 +30,51%
10 dec 2,230 1,840 1,835
2,230 0 -0,470 -20,35%
11 dec 1,850 2,065 1,660
2,140 0 +0,225 +12,23%
12 dec 2,175 2,130 1,885
2,245 0 +0,065 +3,15%
13 dec 1,955 1,895 1,855
2,145 0 -0,235 -11,03%
16 dec 1,840 1,755 1,645
1,900 0 -0,140 -7,39%
17 dec 1,615 1,825 1,595
1,935 0 +0,070 +3,99%
18 dec 1,835 1,845 1,725
1,875 0 +0,020 +1,10%
19 dec 1,545 1,620 1,415
1,745 0 -0,225 -12,20%
20 dec 1,585 1,730 1,385
1,740 0 +0,110 +6,79%
23 dec 1,630 1,625 1,515
1,765 0 -0,105 -6,07%
24 dec 1,765 1,695 1,675
1,865 2.000 +0,070 +4,31%
27 dec 1,640 1,775 1,620
1,855 0 +0,080 +4,72%
30 dec 1,680 1,685 1,615
1,795 0 -0,090 -5,07%
31 dec 1,650 1,835 1,605
1,835 0 +0,150 +8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront