LVMH BEST Turbo Long 571,66

Societe Generale, DE000SJ0ZD04
+ LVMH BEST Turbo Long 571,66 op mijn watchlist
3,045 13:58
-0,305 (-9,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 okt 2,440 2,530 2,335
2,610 0 NaN NaN%
10 okt 2,525 2,470 2,375
2,555 0 -0,060 -2,37%
11 okt 2,540 2,370 2,255
2,570 0 -0,100 -4,05%
14 okt 2,375 1,985 1,895
2,455 0 -0,385 -16,24%
15 okt 2,035 1,685 1,645
2,035 11.830 -0,300 -15,11%
16 okt 2,035 1,115 1,645
1,295 10.500 -0,570 -33,83%
17 okt 1,125 1,285 1,045
1,360 1.000 +0,170 +15,25%
18 okt 1,225 1,610 1,225
1,775 1.000 +0,325 +25,29%
21 okt 1,570 1,305 1,225
1,645 300 -0,305 -18,94%
22 okt 1,360 1,405 1,265
1,505 0 +0,100 +7,66%
23 okt 1,325 1,340 1,255
1,445 0 -0,065 -4,63%
24 okt 1,425 1,630 1,425
1,875 0 +0,290 +21,64%
25 okt 1,590 1,630 1,565
1,705 0 0,000 0,00%
28 okt 1,645 1,820 1,645
1,975 0 +0,190 +11,66%
29 okt 1,825 1,835 1,715
2,055 0 +0,015 +0,82%
30 okt 1,875 1,375 1,265
1,875 0 -0,460 -25,07%
31 okt 1,345 1,335 1,165
1,415 0 -0,040 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront