LVMH BEST Turbo Long 571,89

Societe Generale, DE000SJ0ZD04
+ LVMH BEST Turbo Long 571,89 op mijn watchlist
3,180 18:30
+0,080 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,745 2,975 2,645
3,055 0 -0,390 -11,59%
04 feb 3,030 3,075 2,855
3,155 0 +0,100 +3,36%
05 feb 2,895 2,845 2,795
3,045 0 -0,230 -7,48%
06 feb 2,890 3,235 2,755
3,235 0 +0,390 +13,71%
07 feb 3,095 2,785 2,775
3,165 0 -0,450 -13,91%
10 feb 2,845 2,870 2,745
2,975 0 +0,085 +3,05%
11 feb 2,875 2,850 2,725
2,935 0 -0,020 -0,70%
12 feb 2,930 2,990 2,675
3,015 0 +0,140 +4,91%
13 feb 3,135 3,400 3,125
3,455 0 +0,410 +13,71%
14 feb 3,765 3,550 3,520
3,775 0 +0,150 +4,41%
17 feb 3,580 3,280 3,215
3,630 0 -0,270 -7,61%
18 feb 3,120 3,350 3,110
3,415 0 +0,070 +2,13%
19 feb 3,380 3,030 2,965
3,380 0 -0,320 -9,55%
20 feb 2,930 3,100 2,930
3,215 0 +0,070 +2,31%
21 feb 3,160 3,180 3,100
3,385 0 +0,080 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront